Conglomerate Index

Performance Name Last Trade Change Prev Close Open Bid Ask Volume Days's Range 52 week Range
47.93% Hyundai HI Oct 26 226500  2000  0.88% 228500 228500 225500 226000 203989 225000 - 231500 212500 - 346500
13.34% Kyocera Oct 26 89.56  0.71  0.79% 90.27 89.28 N/A N/A 1168 89.15 - 89.56 77.39 - 98.54
40.65% LG Electronics Oct 26 73000  900  1.22% 73900 73700 73000 73200 1288316 72600 - 74700 56400 - 94300
57.23% Panasonic Oct 26 6.12  0.15  2.39% 6.27 6.16 N/A N/A 570390 6.10 - 6.18 6.04 - 10.29
35.51% Mitsubishi Oct 26 35.08  0.27  0.76% 35.35 35.30 N/A N/A 10003 34.95 - 35.30 33.90 - 50.49
34.34% Samsung Oct 26 1287000  35000  2.65% 1322000 1306000 1284000 1285000 276353 1287000 - 1312000 870000 - 1418000
80.31% Sharp Corp Oct 26 2.03  0.04  2.01% 1.99 2.05 N/A N/A 37347 2.03 - 2.05 1.79 - 10.16
15.48% General Electric Oct 26 21.11  0.15  0.71% 21.26 21.19 N/A N/A 42828104 21.07 - 21.395 14.68 - 23.18
13.79% Foxconn Oct 26 100.00  0.50  0.50% 99.50 100.00 99.90 100.00 14671366 99.40 - 102.00 84.70 - 144.50
73.53% Pan Jit Group Oct 26 9.90  0.60  5.71% 10.50 10.30 9.90 9.91 1786997 9.90 - 10.50 10.00 - 20.75
19.73% Tata Oct 26 24.13  0.37  1.51% 24.50 24.24 N/A N/A 1000567 23.96 - 24.39 14.86 - 30.63
66.19% AUO Optronics Oct 26 3.53  0.25  6.61% 3.78 3.50 N/A N/A 1644622 3.48 - 3.56 2.70 - 5.98
Index Inception January 1, 2011
Benchmark 28.98
Actual 19.35
Index -33.23%
Todays's change  -2.33%