China Index

Performance Name Last Trade Change Prev Close Open Bid Ask Volume Days's Range 52 week Range
44.98% GCL Poly Jul 03 1.59  0.09  5.36% 1.68 1.67 1.59 1.60 96330952 1.58 - 1.70 1.67 - 5.72
78.21% Solargiga Jul 03 0.39  0.01  2.50% 0.40 0.395 0.39 0.395 6157000 0.385 - 0.405 0.56 - 2.64
42.71% Comtec Solar Jul 03 1.69  0.07  3.98% 1.76 1.74 1.67 1.69 12144004 1.66 - 1.74 0.63 - 2.19
25.64% Goldpoly Jul 03 1.16  0.05  4.13% 1.21 1.23 1.16 1.17 5646000 1.16 - 1.24 0.90 - 1.84
57.23% Zhejiang Sunflower Jul 03 10.64  0.97  10.03% 9.67 10.64 10.64 10.64 5062360 10.64 - 10.64 4.80 - 10.23
43.08% Hareon Solar Jul 03 6.13  0.29  4.97% 5.84 5.82 6.12 6.13 17038114 5.81 - 6.16 4.40 - 10.16
77.3% EGing PV Jul 03 9.65  0.67  7.46% 8.98 8.90 9.63 9.64 14235591 8.70 - 9.78 6.32 - 14.76
27.14% Singyes Solar Jul 03 7.87  0.31  3.79% 8.18 8.10 7.82 7.87 4319002 7.80 - 8.18 2.46 - 10.38
69.74% Risen Energy Jul 03 6.10  0.15  2.52% 5.95 6.00 6.10 6.11 23632320 5.75 - 6.15 3.66 - 6.29
107.06% BYD Energy Jul 03 27.85  0.65  2.28% 28.50 28.25 27.85 27.95 8927488 27.00 - 28.80 10.92 - 58.40
47.61% Xian Longi Silicon Jul 03 10.20  0.08  0.79% 10.12 9.96 10.19 10.20 13415830 9.74 - 10.47 5.59 - 10.78
31.63% Shunfeng PV Jul 03 1.29  0.01  0.78% 1.28 1.29 1.28 1.30 6578000 1.28 - 1.42 0.158 - 1.39
87.21% Shanghai Chaori Jul 03 2.93  0.14  5.02% 2.79 2.76 2.93 2.93 21629070 2.71 - 2.93 2.65 - 7.5687
49.98% Csg Holding Co., Ltd Jul 03 10.02  0.17  1.73% 9.85 9.82 10.01 10.02 37495384 9.55 - 10.11 6.51 - 12.06
Index Inception January 1, 2011
Benchmark 4.01
Actual 2.7
Index -32.67%
Todays's change  1.35%
follow us on:  Follow us on Facebook Follow us on Twitter Follow us on Linkedin Subscribe to our Rss Feed
News: SPVI News | Industry News
Advertise:  Packages
About Us: Contact Us | Sitemap