China Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.98% | GCL Poly | Jul 03 | 1.59 |  0.09 |
5.36% |
1.68 | 1.67 | 1.59 | 1.60 | 96330952 | 1.58 - 1.70 | 1.67 - 5.72 | |||||||||||
| 78.21% | Solargiga | Jul 03 | 0.39 | 0.01 |
2.50% |
0.40 | 0.395 | 0.39 | 0.395 | 6157000 | 0.385 - 0.405 | 0.56 - 2.64 | |||||||||||
| 42.71% | Comtec Solar | Jul 03 | 1.69 | 0.07 |
3.98% |
1.76 | 1.74 | 1.67 | 1.69 | 12144004 | 1.66 - 1.74 | 0.63 - 2.19 | |||||||||||
| 25.64% | Goldpoly | Jul 03 | 1.16 | 0.05 |
4.13% |
1.21 | 1.23 | 1.16 | 1.17 | 5646000 | 1.16 - 1.24 | 0.90 - 1.84 | |||||||||||
| 57.23% | Zhejiang Sunflower | Jul 03 | 10.64 |  0.97 |
10.03% |
9.67 | 10.64 | 10.64 | 10.64 | 5062360 | 10.64 - 10.64 | 4.80 - 10.23 | |||||||||||
| 43.08% | Hareon Solar | Jul 03 | 6.13 | 0.29 |
4.97% |
5.84 | 5.82 | 6.12 | 6.13 | 17038114 | 5.81 - 6.16 | 4.40 - 10.16 | |||||||||||
| 77.3% | EGing PV | Jul 03 | 9.65 | 0.67 |
7.46% |
8.98 | 8.90 | 9.63 | 9.64 | 14235591 | 8.70 - 9.78 | 6.32 - 14.76 | |||||||||||
| 27.14% | Singyes Solar | Jul 03 | 7.87 | 0.31 |
3.79% |
8.18 | 8.10 | 7.82 | 7.87 | 4319002 | 7.80 - 8.18 | 2.46 - 10.38 | |||||||||||
| 69.74% | Risen Energy | Jul 03 | 6.10 | 0.15 |
2.52% |
5.95 | 6.00 | 6.10 | 6.11 | 23632320 | 5.75 - 6.15 | 3.66 - 6.29 | |||||||||||
| 107.06% | BYD Energy | Jul 03 | 27.85 | 0.65 |
2.28% |
28.50 | 28.25 | 27.85 | 27.95 | 8927488 | 27.00 - 28.80 | 10.92 - 58.40 | |||||||||||
| 47.61% | Xian Longi Silicon | Jul 03 | 10.20 | 0.08 |
0.79% |
10.12 | 9.96 | 10.19 | 10.20 | 13415830 | 9.74 - 10.47 | 5.59 - 10.78 | |||||||||||
| 31.63% | Shunfeng PV | Jul 03 | 1.29 | 0.01 |
0.78% |
1.28 | 1.29 | 1.28 | 1.30 | 6578000 | 1.28 - 1.42 | 0.158 - 1.39 | |||||||||||
| 87.21% | Shanghai Chaori | Jul 03 | 2.93 | 0.14 |
5.02% |
2.79 | 2.76 | 2.93 | 2.93 | 21629070 | 2.71 - 2.93 | 2.65 - 7.5687 | |||||||||||
| 49.98% | Csg Holding Co., Ltd | Jul 03 | 10.02 | 0.17 |
1.73% |
9.85 | 9.82 | 10.01 | 10.02 | 37495384 | 9.55 - 10.11 | 6.51 - 12.06 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |