US Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.8% | First Solar | Aug 19 | 37.44 |  0.72 |
1.89% |
38.16 | 38.32 | 37.45 | 37.46 | 2164576 | 37.40 - 38.45 | 18.30 - 59.00 | |||||||||||
| 64.09% | Yingli Solar | Aug 19 | 3.62 | 0.17 |
4.49% |
3.79 | 3.81 | N/A | N/A | 1274467 | 3.62 - 3.80 | 1.25 - 4.83 | |||||||||||
| 87.07% | Suntech | Aug 19 | 1.0864 | 0.0836 |
7.15% |
1.17 | 1.14 | N/A | N/A | 2341077 | 1.07 - 1.1501 | 0.30 - 1.99 | |||||||||||
| 85.77% | LDK Solar | Aug 19 | 1.52 | 0.01 |
0.65% |
1.53 | 1.54 | N/A | N/A | 431436 | 1.50 - 1.585 | 0.71 - 2.32 | |||||||||||
| 35.08% | Jinko Solar | Aug 19 | 13.38 | 1.04 |
7.21% |
14.42 | 14.46 | N/A | N/A | 464372 | 13.37 - 14.46 | 2.44 - 15.62 | |||||||||||
| 68.52% | Hanwha One | Aug 19 | 2.66 | 0.21 |
7.32% |
2.87 | 2.89 | 2.66 | 2.67 | 1003133 | 2.60 - 2.92 | 0.77 - 4.18 | |||||||||||
| 79.26% | Ja Solar | Aug 19 | 7.32 | 0.31 |
4.06% |
7.63 | 7.60 | 7.32 | 7.33 | 1117971 | 7.30 - 7.69 | 2.90 - 11.40 | |||||||||||
| 57.08% | Renesola | Aug 19 | 3.88 |  0.01 |
0.26% |
3.87 | 3.86 | N/A | N/A | 696362 | 3.86 - 4.03 | 1.08 - 4.85 | |||||||||||
| 12.57% | Canadian Solar | Aug 19 | 10.92 | 0.55 |
4.80% |
11.47 | 11.84 | 10.90 | 10.92 | 1722773 | 10.90 - 11.86 | 1.95 - 16.40 | |||||||||||
| 58.96% | SunPower | Aug 19 | 20.76 | 0.59 |
2.76% |
21.35 | 21.50 | 20.76 | 20.79 | 1898097 | 20.75 - 21.72 | 3.90 - 28.15 | |||||||||||
| 43.98% | SunEdison | Aug 19 | 6.341 | 0.599 |
8.63% |
6.94 | 6.94 | N/A | N/A | 4356392 | 6.34 - 6.97 | 2.15 - 10.47 | |||||||||||
| 81.18% | Sunergy | Aug 19 | 2.40 | 0.16 |
6.25% |
2.56 | 2.53 | 2.38 | 2.41 | 63877 | 2.31 - 2.53 | 1.03 - 3.20 | |||||||||||
| 71.58% | Trina Solar | Aug 19 | 6.76 | 0.37 |
5.19% |
7.13 | 7.13 | N/A | N/A | 2230245 | 6.75 - 7.15 | 2.04 - 8.47 | |||||||||||
| 82.06% | Daqo | Aug 19 | 9.24 | 0.22 |
2.33% |
9.46 | 9.40 | N/A | N/A | 5780 | 9.01 - 9.479 | 3.40 - 16.70 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
