Conglomerate Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.14% | Hyundai HI | Jul 19 | 199500 |  3500 |
1.79% |
196000 | 196500 | 199000 | 199500 | 273250 | 196000 - 201000 | 172000 - 268000 | |||||||||||
| 7.41% | Kyocera | Jul 19 | 111.01 |  3.44 |
3.01% |
114.45 | 111.19 | N/A | N/A | 9674 | 110.29 - 111.21 | 77.39 - 115.55 | |||||||||||
| 43.09% | LG Electronics | Jul 19 | 70000 | 100 |
0.14% |
69900 | 70400 | 69700 | 69800 | 709283 | 69800 - 70800 | 55800 - 91800 | |||||||||||
| 30.9% | Mitsubishi | Jul 19 | 37.59 | 0.29 |
0.77% |
37.88 | 37.25 | N/A | N/A | 6914 | 37.25 - 37.59 | 33.90 - 42.57 | |||||||||||
| 32.88% | Samsung | Jul 19 | 1273000 | 19000 |
1.47% |
1292000 | 1288000 | 1268000 | 1271000 | 333946 | 1264000 - 1295000 | 1139000 - 1584000 | |||||||||||
| 54.61% | Sharp Corp | Jul 19 | 4.68 | 0.23 |
5.17% |
4.45 | 4.58 | N/A | N/A | 21800 | 4.58 - 4.68 | 1.70 - 5.92 | |||||||||||
| 35.23% | General Electric | Jul 19 | 24.72 | 1.09 |
4.61% |
23.63 | 24.20 | N/A | N/A | 103710984 | 24.10 - 24.95 | 19.52 - 24.95 | |||||||||||
| 36.12% | Foxconn | Jul 19 | 74.10 | 1.00 |
1.33% |
75.10 | 74.60 | 74.10 | 74.30 | 3808202 | 74.00 - 75.50 | 70.00 - 123.00 | |||||||||||
| 69.25% | Pan Jit Group | Jul 19 | 11.50 | 0.10 |
0.86% |
11.60 | 11.65 | 11.50 | 11.55 | 856176 | 11.40 - 11.70 | 9.50 - 13.25 | |||||||||||
| 17.47% | Tata | Jul 19 | 24.81 | 0.41 |
1.68% |
24.40 | 24.62 | N/A | N/A | 868747 | 24.47 - 24.89 | 18.83 - 30.85 | |||||||||||
| 66.09% | AUO Optronics | Jul 19 | 3.54 | 0.19 |
5.67% |
3.35 | 3.40 | N/A | N/A | 4643849 | 3.39 - 3.55 | 2.70 - 4.98 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |