China Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1% | GCL Poly | Aug 08 | 2.02 |  0.05 |
2.42% |
2.07 | 2.07 | 2.02 | 2.03 | 105454000 | 1.97 - 2.07 | 1.67 - 5.72 | |||||||||||
| 77.93% | Solargiga | Aug 08 | 0.395 |  0.005 |
1.28% |
0.39 | 0.395 | 0.395 | 0.40 | 6771000 | 0.39 - 0.40 | 0.56 - 2.64 | |||||||||||
| 15.93% | Comtec Solar | Aug 08 | 2.48 | 0.13 |
5.53% |
2.35 | 2.33 | 2.47 | 2.49 | 21984000 | 2.28 - 2.51 | 0.64 - 2.42 | |||||||||||
| 12.18% | Goldpoly | Aug 08 | 1.37 | 0.01 |
0.72% |
1.38 | 1.38 | 1.36 | 1.38 | 314000 | 1.36 - 1.38 | 0.90 - 1.84 | |||||||||||
| 50.2% | Zhejiang Sunflower | Aug 08 | 12.39 | 0.02 |
0.16% |
12.41 | 12.20 | 12.38 | 12.39 | 4072014 | 12.18 - 12.48 | 4.80 - 13.17 | |||||||||||
| 37.33% | Hareon Solar | Aug 08 | 6.75 | 0.08 |
1.17% |
6.83 | 6.84 | 6.74 | 6.75 | 10061592 | 6.65 - 6.87 | 4.40 - 8.23 | |||||||||||
| 74.08% | EGing PV | Aug 08 | 11.02 | 0.17 |
1.52% |
11.19 | 11.19 | 11.02 | 11.03 | 22888670 | 10.93 - 11.32 | 6.32 - 11.44 | |||||||||||
| 25.04% | Singyes Solar | Aug 08 | 7.74 | 0.14 |
1.84% |
7.60 | 7.60 | 7.73 | 7.74 | 2829800 | 7.51 - 7.77 | 2.56 - 10.38 | |||||||||||
| 64.93% | Risen Energy | Aug 08 | 7.07 | 0.00 | 0.00 | 7.07 | 6.92 | N/A | N/A | 21509120 | 6.91 - 7.17 | 3.66 - 7.37 | |||||||||||
| 132.71% | BYD Energy | Aug 08 | 31.30 | 0.30 |
0.97% |
31.00 | 31.00 | 31.20 | 31.30 | 1229500 | 30.65 - 31.55 | 10.92 - 58.40 | |||||||||||
| 29.12% | Xian Longi Silicon | Aug 08 | 13.80 | 1.11 |
8.75% |
12.69 | 12.70 | 13.81 | 13.82 | 11280180 | 12.58 - 13.96 | 5.59 - 12.50 | |||||||||||
| 240.82% | Shunfeng PV | Aug 08 | 3.34 | 0.25 |
8.09% |
3.09 | 3.20 | 3.31 | 3.34 | 11678000 | 3.19 - 3.37 | 0.158 - 2.74 | |||||||||||
| 87.03% | Shanghai Chaori | Aug 08 | 2.97 | 0.01 |
0.34% |
2.98 | 2.95 | 2.96 | 2.97 | 6955214 | 2.92 - 2.98 | 2.65 - 6.48 | |||||||||||
| 54.22% | Csg Holding Co., Ltd | Aug 08 | 9.17 | 0.18 |
2.00% |
8.99 | 8.97 | 9.17 | 9.18 | 21317894 | 8.95 - 9.24 | 6.51 - 12.06 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
