| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.64% | JA Solar | Aug 19 | 7.3008 |  0.3292 |
4.31% |
7.63 | 7.60 | 7.30 | 7.31 | 1226070 | 7.28 - 7.69 | 2.90 - 11.40 | |||||||||||
| 51.28% | JinkoSolar | Aug 19 | 13.01 | 1.41 |
9.78% |
14.42 | 14.46 | N/A | N/A | 661569 | 12.84 - 14.46 | 2.44 - 15.62 | |||||||||||
| 2.26% | SunPower | Aug 19 | 20.7903 | 0.5597 |
2.62% |
21.35 | 21.50 | 20.79 | 20.80 | 2131846 | 20.70 - 21.72 | 3.90 - 28.15 | |||||||||||
| 31.99% | First Solar | Aug 19 | 37.51 | 0.65 |
1.70% |
38.16 | 38.32 | 37.51 | 37.52 | 2561731 | 37.34 - 38.45 | 18.30 - 59.00 | |||||||||||
| 10.03% | Trina Solar | Aug 19 | 6.80 | 0.33 |
4.63% |
7.13 | 7.13 | N/A | N/A | 2459184 | 6.75 - 7.15 | 2.04 - 8.47 | |||||||||||
| 59.37% | Hanwha SolarOne | Aug 19 | 2.6614 | 0.2086 |
7.27% |
2.87 | 2.89 | 2.66 | 2.67 | 1090127 | 2.60 - 2.92 | 0.77 - 4.18 | |||||||||||
| 19.76% | Canadian Solar | Aug 19 | 10.97 | 0.50 |
4.36% |
11.47 | 11.84 | 10.97 | 10.98 | 2010249 | 10.87 - 11.86 | 1.95 - 16.40 | |||||||||||
| 79.91% | ReneSola | Aug 19 | 3.85 | 0.02 |
0.52% |
3.87 | 3.86 | N/A | N/A | 842507 | 3.85 - 4.03 | 1.08 - 4.85 | |||||||||||
| 22.45% | China Sunergy | Aug 19 | 2.40 | 0.16 |
6.25% |
2.56 | 2.39 | 2.36 | 2.39 | 67477 | 2.31 - 2.53 | 1.03 - 3.20 | |||||||||||
|
|||||||||||||||||||||||
Solar indices
| Aug 19, 2013 | Inception | Today |
| US Index | -55.92% | 4.06% |
| TAIWAN Index | -71.29% | 0.02% |
| CHINA Index | -9.23% |  1.93% |
| GLOBAL Index | -69.80% | 0.81% |
| EUROPE Index | -85.05% | 1.24% |
| EQUIPMENT Index | -41.06% | 4.06% |
| POLYSILICON Index | -34.35% | 2.56% |
| INVERTER Index | -12.84% | 1.89% |
| DEVELOPER Index | 17.77% | 1.14% |
| CONGLOMERATE Index | -27.88% | 0.21% |
| Q3 SPVI Forum Picks | 43.48% | 3.81% |
