Taiwan Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.39% | Gintech | Jul 19 | 27.90 | 0.00 | 0.00 | 27.90 | 27.50 | 27.85 | 27.90 | 1659875 | 27.50 - 28.40 | 20.05 - 34.05 | |||||||||||
| 68.01% | Neo Solar | Jul 19 | 22.65 |  0.25 |
1.12% |
22.40 | 22.20 | 22.60 | 22.65 | 6032358 | 21.95 - 22.90 | 13.20 - 26.95 | |||||||||||
| 74.22% | Solartech | Jul 19 | 18.20 | 0.00 | 0.00 | 18.20 | 18.30 | 18.20 | 18.25 | 1824117 | 18.00 - 18.55 | 13.60 - 24.10 | |||||||||||
| 73.39% | Tainergy | Jul 19 | 13.20 | 0.20 |
1.54% |
13.00 | 13.00 | 13.15 | 13.20 | 1173434 | 12.85 - 13.40 | 8.00 - 16.80 | |||||||||||
| 76.77% | Danen | Jul 19 | 11.45 | 0.05 |
0.44% |
11.40 | 11.40 | 11.45 | 11.50 | 1988892 | 11.25 - 11.60 | 9.63 - 18.60 | |||||||||||
| 57.69% | Gigastorage | Jul 19 | 18.70 | 0.15 |
0.81% |
18.55 | 18.55 | 18.60 | 18.70 | 1723352 | 18.20 - 18.90 | 14.80 - 25.40 | |||||||||||
| 75.69% | Green Energy | Jul 19 | 20.25 | 0.00 | 0.00 | 20.25 | 20.25 | 20.20 | 20.25 | 2059948 | 20.05 - 20.50 | 13.50 - 29.90 | |||||||||||
| 62.46% | Sino-American | Jul 19 | 35.55 |  0.15 |
0.42% |
35.70 | 35.70 | 35.50 | 35.55 | 4540325 | 35.00 - 35.85 | 28.05 - 45.80 | |||||||||||
| 62.64% | Motech | Jul 19 | 40.35 | 0.15 |
0.37% |
40.50 | 39.60 | 40.30 | 40.35 | 4322870 | 39.60 - 41.15 | 21.35 - 46.15 | |||||||||||
| 72.53% | E-Ton | Jul 19 | 12.80 | 0.15 |
1.19% |
12.65 | 12.65 | 12.80 | 12.85 | 29955102 | 12.55 - 13.35 | 8.55 - 16.05 | |||||||||||
| 77.68% | Big Sun | Jul 19 | 4.13 | 0.04 |
0.96% |
4.17 | 4.20 | 4.13 | 4.25 | 37000 | 4.13 - 4.20 | 3.90 - 10.00 | |||||||||||
| 56.07% | Mosel Vitelic | Jul 19 | 6.15 | 0.01 |
0.16% |
6.14 | 6.14 | 6.15 | 6.16 | 807641 | 6.10 - 6.27 | 2.70 - 8.97 | |||||||||||
| 67.43% | Wafer Works | Jul 19 | 13.60 | 0.15 |
1.09% |
13.75 | 13.70 | 13.60 | 13.65 | 910668 | 13.55 - 14.00 | 11.15 - 19.20 | |||||||||||
| 69.26% | GigaSolar | Jul 19 | 227.50 | 0.50 |
0.22% |
228.00 | 228.00 | 227.50 | 228.00 | 310740 | 226.00 - 231.50 | 190.50 - 314.00 | |||||||||||
| 86.27% | Eversol | Jul 19 | 5.01 | 0.20 |
3.84% |
5.21 | 5.24 | 5.01 | 5.10 | 189865 | 5.01 - 5.28 | 3.63 - 7.50 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |