US Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.54% | First Solar | Oct 16 | 45.762 |  2.012 |
4.60% |
43.75 | 44.61 | 45.62 | 45.69 | 5780325 | 44.28 - 45.80 | 22.20 - 59.00 | |||||||||||
| 19.54% | Yingli Solar | Oct 16 | 8.11 | 0.11 |
1.37% |
8.00 | 8.17 | N/A | N/A | 6756218 | 7.84 - 8.28 | 1.25 - 8.77 | |||||||||||
| 83.69% | Suntech | Oct 16 | 1.37 |  0.01 |
0.72% |
1.38 | 1.38 | N/A | N/A | 2810351 | 1.33 - 1.42 | 0.30 - 1.99 | |||||||||||
| 83.43% | LDK Solar | Oct 16 | 1.77 | 0.03 |
1.72% |
1.74 | 1.79 | N/A | N/A | 1856018 | 1.75 - 1.82 | 0.71 - 2.32 | |||||||||||
| 13% | Jinko Solar | Oct 16 | 23.29 | 0.54 |
2.37% |
22.75 | 23.23 | N/A | N/A | 659905 | 22.67 - 23.47 | 3.18 - 24.89 | |||||||||||
| 37.69% | Hanwha One | Oct 16 | 5.265 | 0.165 |
3.04% |
5.43 | 5.485 | 5.29 | 5.31 | 3825726 | 5.0501 - 5.575 | 0.77 - 5.70 | |||||||||||
| 71.67% | Ja Solar | Oct 16 | 10.00 | 0.11 |
1.11% |
9.89 | 10.21 | 10.00 | 10.05 | 2342296 | 9.77 - 10.30 | 2.90 - 11.40 | |||||||||||
| 39.93% | Renesola | Oct 16 | 5.43 | 0.03 |
0.56% |
5.40 | 5.50 | N/A | N/A | 3800470 | 5.35 - 5.60 | 1.08 - 6.00 | |||||||||||
| 76.3% | Canadian Solar | Oct 16 | 22.02 | 1.23 |
5.92% |
20.79 | 21.09 | 22.03 | 22.25 | 3584597 | 21.09 - 22.10 | 1.95 - 21.85 | |||||||||||
| 139.89% | SunPower | Oct 16 | 31.33 | 0.42 |
1.36% |
30.91 | 31.35 | 30.86 | 31.49 | 2760271 | 30.75 - 31.68 | 3.90 - 31.58 | |||||||||||
| 18.64% | SunEdison | Oct 16 | 9.21 | 0.06 |
0.66% |
9.15 | 9.30 | N/A | N/A | 6346564 | 9.15 - 9.45 | 2.15 - 10.47 | |||||||||||
| 55.69% | Sunergy | Oct 16 | 5.65 | 0.02 |
0.36% |
5.63 | 5.75 | 5.69 | 5.87 | 856806 | 5.60 - 5.91 | 1.03 - 6.95 | |||||||||||
| 30.31% | Trina Solar | Oct 16 | 16.58 | 0.00 | 0.00 | 16.58 | 16.84 | N/A | N/A | 3756393 | 16.11 - 16.92 | 2.04 - 17.42 | |||||||||||
| 33.98% | Daqo | Oct 16 | 34.00 | 0.88 |
2.66% |
33.12 | 34.30 | N/A | N/A | 379233 | 32.021 - 37.95 | 3.40 - 34.80 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
