Nasdaq and NYSE listed solar companies
| Performance |
Name |
Last Trade |
Change |
Prev Close |
Open |
Bid |
Ask |
Volume |
Days's Range |
52 week Range |
| 64.2% |
First Solar |
Dec 01 |
47.54 |
 0.32 |
0.67% |
47.86 |
47.52 |
47.55 |
47.60 |
1720426 |
46.71 - 48.38 |
40.05 - 175.45 |
| 56.15% |
Yingli Solar |
Dec 01 |
4.42 |
 0.10 |
2.31% |
4.32 |
4.26 |
N/A |
N/A |
1730622 |
4.2201 - 4.47 |
2.75 - 13.59 |
| 71.43% |
Suntech |
Dec 01 |
2.40 |
0.08 |
3.23% |
2.48 |
2.39 |
N/A |
N/A |
2366562 |
2.29 - 2.62 |
1.70 - 10.83 |
| 66.95% |
LDK Solar |
Dec 01 |
3.53 |
0.02 |
0.56% |
3.55 |
3.50 |
N/A |
N/A |
1068391 |
3.42 - 3.67 |
2.55 - 14.97 |
| 70.69% |
Jinko Solar |
Dec 01 |
6.0401 |
0.0399 |
0.66% |
6.08 |
5.98 |
N/A |
N/A |
314773 |
5.853 - 6.39 |
4.55 - 32.21 |
| 82.84% |
Hanwha One |
Dec 01 |
1.45 |
0.01 |
0.69% |
1.44 |
1.40 |
1.44 |
1.45 |
691650 |
1.35 - 1.53 |
1.12 - 9.78 |
| 73.79% |
Ja Solar |
Dec 01 |
1.8501 |
0.0201 |
1.10% |
1.83 |
1.75 |
1.85 |
1.86 |
2465382 |
1.71 - 1.88 |
1.40 - 8.57 |
| 78.54% |
Renesola |
Dec 01 |
1.94 |
0.06 |
3.00% |
2.00 |
1.99 |
N/A |
N/A |
972881 |
1.89 - 2.04 |
1.46 - 13.25 |
| 75.74% |
Canadian Solar |
Dec 01 |
3.03 |
0.12 |
4.12% |
2.91 |
2.88 |
3.03 |
3.04 |
1426349 |
2.82 - 3.20 |
2.07 - 16.79 |
| 43.64% |
SunPower |
Dec 01 |
7.36 |
0.46 |
5.88% |
7.82 |
7.70 |
7.37 |
7.38 |
405482 |
7.34 - 7.73 |
6.37 - 23.36 |
| 63.21% |
MEMC |
Dec 01 |
4.165 |
0.005 |
0.12% |
4.17 |
4.17 |
N/A |
N/A |
5876452 |
4.10 - 4.25 |
3.92 - 15.04 |
| 82.53% |
Sunergy |
Dec 01 |
0.7423 |
0.0223 |
3.10% |
0.72 |
0.73 |
0.743 |
0.7491 |
373686 |
0.71 - 0.79 |
0.71 - 4.85 |
| 66.79% |
Trina Solar |
Dec 01 |
7.90 |
0.10 |
1.25% |
8.00 |
7.85 |
N/A |
N/A |
1714972 |
7.72 - 7.99 |
5.28 - 31.08 |
| 78.18% |
Daqo |
Dec 01 |
2.25 |
0.10 |
4.65% |
2.15 |
2.19 |
N/A |
N/A |
154640 |
2.15 - 2.28 |
1.76 - 14.97 |
|
| Index Inception |
Janaury 1, 2011 |
| Benchmark |
10.31 |
| Actual |
3.13 |
| Index |
-69.64% |
| Todays's change |
-0.75% |
|
|
Solar Indices
|
|
| Dec 01, 2011 |
Inception |
Today |
|
|
|
World Market
|
Dec 01, 2011
| Nas Comp |
9.00 |
0.34% |
| S&P 500 |
1.47 |
0.12% |
| Nikkei |
162.77 |
1.93% |
| Xetra |
52.96 |
0.87% |
| HKE Index |
1012.91 |
5.63% |
| Shenzhen |
224.48 |
2.32% |
|
|
| |
|
