Shanghai and Globally listed solar companies
| Performance |
Name |
Last Trade |
Change |
Prev Close |
Open |
Bid |
Ask |
Volume |
Days's Range |
52 week Range |
| 91.58% |
PV Crystalox |
Dec 01 |
4.63 |
 0.31 |
7.18% |
4.32 |
4.40 |
4.62 |
4.64 |
1479206 |
4.31 - 4.70 |
3.80 - 65.00 |
| 12.24% |
Solaria Energia |
Dec 01 |
1.255 |
 0.045 |
3.46% |
1.30 |
1.31 |
1.255 |
1.27 |
74331 |
1.255 - 1.31 |
1.15 - 2.70 |
| 30.79% |
Shanghai Chaori |
Dec 01 |
15.85 |
0.50 |
3.26% |
15.35 |
15.90 |
15.85 |
15.86 |
5264631 |
15.54 - 15.98 |
15.55 - 52.80 |
| 40.39% |
Zhejiang Sunflower |
Dec 01 |
14.83 |
0.62 |
4.36% |
14.21 |
14.70 |
14.83 |
14.84 |
1693159 |
14.42 - 15.26 |
13.60 - 28.88 |
| 47.53% |
Csg Holding Co., Ltd |
Dec 01 |
10.51 |
0.09 |
0.86% |
10.42 |
10.82 |
10.51 |
10.52 |
34292568 |
10.46 - 10.88 |
10.61 - 23.58 |
| 23.27% |
Nexolon S.Korea |
Dec 01 |
3990 |
75 |
1.85% |
4065 |
4200 |
4000 |
4015 |
776859 |
3960 - 4210 |
0 - 0 |
| 72.37% |
Indosolar |
Dec 01 |
6.70 |
0.05 |
0.74% |
6.75 |
6.75 |
6.70 |
6.70 |
115703 |
6.65 - 6.95 |
0.00 - 0.00 |
| 66.91% |
S-Energy S.Korea |
Dec 01 |
5990 |
100 |
1.70% |
5890 |
6180 |
5950 |
5980 |
96377 |
5900 - 6180 |
4810 - 19250 |
| 74.28% |
WoongjinEnergy |
Dec 01 |
4630 |
60 |
1.31% |
4570 |
4790 |
4640 |
4645 |
2824395 |
4540 - 4850 |
4370 - 21250 |
|
| Index Inception |
Janaury 1, 2011 |
| Benchmark |
10.08 |
| Actual |
4.94 |
| Index |
-50.99% |
| Todays's change |
0.59% |
|
|
Solar Indices
|
|
| Dec 01, 2011 |
Inception |
Today |
|
|
|
World Market
|
Dec 01, 2011
| Nas Comp |
9.00 |
0.34% |
| S&P 500 |
1.47 |
0.12% |
| Nikkei |
162.77 |
1.93% |
| Xetra |
52.96 |
0.87% |
| HKE Index |
1012.91 |
5.63% |
| Shenzhen |
224.48 |
2.32% |
|
|
| |
|
