Taiwan Stock Exchange listed solar companies
| Performance |
Name |
Last Trade |
Change |
Prev Close |
Open |
Bid |
Ask |
Volume |
Days's Range |
52 week Range |
| 64.46% |
Gintech |
Dec 01 |
29.50 |
 1.90 |
6.88% |
27.60 |
29.50 |
29.50 |
N/A |
2258043 |
29.50 - 29.50 |
22.10 - 97.80 |
| 73.38% |
Neo Solar |
Dec 01 |
18.85 |
1.20 |
6.80% |
17.65 |
18.85 |
18.85 |
N/A |
7247939 |
18.70 - 18.85 |
14.40 - 87.00 |
| 61.33% |
Solartech |
Dec 01 |
27.30 |
1.75 |
6.85% |
25.55 |
27.30 |
27.30 |
N/A |
3043192 |
27.30 - 27.30 |
19.80 - 97.00 |
| 77.12% |
Tainergy |
Dec 01 |
11.35 |
0.70 |
6.57% |
10.65 |
11.10 |
11.35 |
N/A |
190661 |
11.10 - 11.35 |
10.00 - 21.50 |
| 74.44% |
Danen |
Dec 01 |
12.60 |
0.80 |
6.78% |
11.80 |
12.50 |
12.60 |
N/A |
5077773 |
12.35 - 12.60 |
10.05 - 68.90 |
| 72.96% |
DelSolar |
Dec 01 |
15.90 |
0.80 |
5.30% |
15.10 |
15.30 |
15.50 |
16.10 |
146150 |
15.30 - 16.10 |
13.59 - 75.00 |
| 64.71% |
Gigastorage |
Dec 01 |
15.60 |
1.00 |
6.85% |
14.60 |
15.50 |
15.55 |
15.60 |
5345575 |
15.15 - 15.60 |
12.80 - 59.50 |
| 64.59% |
Green Energy |
Dec 01 |
29.50 |
1.90 |
6.88% |
27.60 |
29.50 |
29.50 |
N/A |
5531292 |
29.50 - 29.50 |
21.00 - 163.50 |
| 53.59% |
Sino-American |
Dec 01 |
43.95 |
2.85 |
6.93% |
41.10 |
43.95 |
43.95 |
N/A |
8751215 |
42.50 - 43.95 |
35.35 - 146.00 |
| 50.65% |
Motech |
Dec 01 |
53.30 |
3.40 |
6.81% |
49.90 |
53.10 |
53.30 |
N/A |
6845010 |
52.30 - 53.30 |
42.50 - 139.50 |
| 75.11% |
E-Ton |
Dec 01 |
11.60 |
0.75 |
6.91% |
10.85 |
11.20 |
11.60 |
N/A |
3458157 |
11.20 - 11.60 |
9.11 - 53.00 |
| 71.57% |
Big Sun |
Dec 01 |
5.26 |
0.21 |
4.16% |
5.05 |
5.20 |
5.24 |
5.35 |
95000 |
5.20 - 5.42 |
0.00 - 0.00 |
| 76.57% |
Mosel Vitelic |
Dec 01 |
3.28 |
0.09 |
2.82% |
3.19 |
3.34 |
3.28 |
3.29 |
2128835 |
3.23 - 3.35 |
3.06 - 16.20 |
| 58.32% |
Wafer Works |
Dec 01 |
17.40 |
1.10 |
6.75% |
16.30 |
17.30 |
17.40 |
N/A |
2282536 |
17.00 - 17.40 |
14.15 - 58.50 |
| 69.86% |
GigaSolar |
Dec 01 |
223.00 |
14.50 |
6.95% |
208.50 |
223.00 |
223.00 |
N/A |
452830 |
220.00 - 223.00 |
199.00 - 905.00 |
| 83.01% |
Eversol |
Dec 01 |
6.20 |
0.20 |
3.33% |
6.00 |
6.05 |
6.05 |
6.25 |
388740 |
6.00 - 6.45 |
4.95 - 42.15 |
|
| Index Inception |
Janaury 1, 2011 |
| Benchmark |
45.47 |
| Actual |
14.45 |
| Index |
-68.22% |
| Todays's change |
6.75% |
|
|
Solar Indices
|
|
| Dec 01, 2011 |
Inception |
Today |
|
|
|
World Market
|
Dec 01, 2011
| Nas Comp |
9.00 |
0.34% |
| S&P 500 |
 1.47 |
0.12% |
| Nikkei |
162.77 |
1.93% |
| Xetra |
52.96 |
0.87% |
| HKE Index |
1012.91 |
5.63% |
| Shenzhen |
224.48 |
2.32% |
|
|
| |
|
