US Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.23% | First Solar | Oct 28 | 51.48 |  1.32 |
2.50% |
52.80 | 52.79 | 45.00 | 54.95 | 7020136 | 49.82 - 53.10 | 18.30 - 59.00 | |||||||||||
| 37.7% | Yingli Solar | Oct 28 | 6.28 | 0.28 |
4.27% |
6.56 | 6.67 | N/A | N/A | 11256832 | 5.93 - 6.67 | 1.25 - 6.15 | |||||||||||
| 85.48% | Suntech | Oct 28 | 1.22 | 0.13 |
9.63% |
1.35 | 1.37 | N/A | N/A | 4324064 | 1.21 - 1.42 | 0.30 - 1.99 | |||||||||||
| 86.42% | LDK Solar | Oct 28 | 1.45 | 0.07 |
4.61% |
1.52 | 1.57 | N/A | N/A | 5588347 | 1.36 - 1.57 | 0.71 - 2.32 | |||||||||||
| 2.18% | Jinko Solar | Oct 28 | 20.16 | 2.84 |
12.35% |
23.00 | 23.43 | N/A | N/A | 4111342 | 19.06 - 23.46 | 2.72 - 20.06 | |||||||||||
| 51.72% | Hanwha One | Oct 28 | 4.08 | 0.32 |
7.27% |
4.40 | 4.59 | 0.35 | 5.60 | 2568831 | 3.98 - 4.65 | 0.77 - 4.18 | |||||||||||
| 73.63% | Ja Solar | Oct 28 | 9.31 | 0.82 |
8.09% |
10.13 | 10.16 | 7.00 | 79.95 | 4800673 | 9.20 - 10.29 | 2.90 - 11.40 | |||||||||||
| 54.09% | Renesola | Oct 28 | 4.15 | 0.35 |
7.78% |
4.50 | 4.60 | N/A | N/A | 7800024 | 4.05 - 4.60 | 1.08 - 4.85 | |||||||||||
| 82.87% | Canadian Solar | Oct 28 | 22.84 | 0.71 |
3.01% |
23.55 | 23.84 | 18.00 | 25.50 | 6986711 | 21.80 - 24.50 | 1.95 - 16.40 | |||||||||||
| 144.18% | SunPower | Oct 28 | 31.89 | 0.83 |
2.54% |
32.72 | 32.90 | 30.00 | 34.94 | 3590423 | 31.11 - 33.38 | 3.90 - 28.15 | |||||||||||
| 19.35% | SunEdison | Oct 28 | 9.13 | 0.27 |
2.87% |
9.40 | 9.49 | N/A | N/A | 8151909 | 8.91 - 9.52 | 2.15 - 10.47 | |||||||||||
| 44% | Sunergy | Oct 28 | 7.14 | 0.34 |
4.55% |
7.48 | 7.65 | 6.00 | 7.73 | 927259 | 6.63 - 7.72 | 1.03 - 3.20 | |||||||||||
| 37.75% | Trina Solar | Oct 28 | 14.81 | 1.29 |
8.01% |
16.10 | 16.42 | N/A | N/A | 10750223 | 13.62 - 16.42 | 2.04 - 12.18 | |||||||||||
| 41.61% | Daqo | Oct 28 | 30.07 | 3.20 |
9.62% |
33.27 | 33.00 | N/A | N/A | 172712 | 28.66 - 33.0075 | 3.40 - 16.70 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
