US Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.55% | First Solar | Sep 10 | 70.97 |  0.075 |
0.11% |
70.895 | 70.70 | 70.20 | 71.55 | 1622335 | 69.51 - 71.43 | 37.88 - 74.84 | |||||||||||
| 62.6% | Yingli Solar | Sep 10 | 3.77 | 0.07 |
1.89% |
3.70 | 3.70 | N/A | N/A | 5233849 | 3.61 - 3.83 | 2.68 - 8.77 | |||||||||||
| 62.54% | Jinko Solar | Sep 10 | 33.50 | 1.69 |
5.31% |
31.81 | 32.00 | N/A | N/A | 1927961 | 31.33 - 33.50 | 16.43 - 37.98 | |||||||||||
| 69.23% | Hanwha One | Sep 10 | 2.60 |  0.02 |
0.76% |
2.62 | 2.65 | 2.60 | 2.61 | 807031 | 2.43 - 2.66 | 1.75 - 5.70 | |||||||||||
| 71.3% | Ja Solar | Sep 10 | 10.13 | 0.22 |
2.22% |
9.91 | 9.95 | 10.08 | 10.15 | 1723768 | 9.76 - 10.15 | 8.18 - 13.14 | |||||||||||
| 62.83% | Renesola | Sep 10 | 3.36 | 0.08 |
2.44% |
3.28 | 3.28 | N/A | N/A | 1933544 | 3.18 - 3.36 | 2.18 - 6.00 | |||||||||||
| 212.81% | Canadian Solar | Sep 10 | 39.07 | 0.98 |
2.57% |
38.09 | 38.35 | 38.94 | 39.10 | 2747542 | 37.54 - 39.28 | 13.40 - 44.50 | |||||||||||
| 190.96% | SunPower | Sep 10 | 38.00 | 0.10 |
0.26% |
38.10 | 38.10 | 38.02 | 38.29 | 1462390 | 37.52 - 38.33 | 23.03 - 42.07 | |||||||||||
| 85.51% | SunEdison | Sep 10 | 21.00 | 0.16 |
0.77% |
20.84 | 21.43 | N/A | N/A | 8611599 | 20.80 - 21.46 | 7.13 - 24.35 | |||||||||||
| 71.84% | Sunergy | Sep 10 | 3.59 | 0.12 |
3.46% |
3.47 | 3.43 | 3.52 | 3.79 | 464027 | 3.28 - 3.65 | 2.51 - 10.19 | |||||||||||
| 40.61% | Trina Solar | Sep 10 | 14.13 | 0.27 |
1.95% |
13.86 | 14.00 | N/A | N/A | 4444658 | 13.70 - 14.28 | 10.15 - 18.77 | |||||||||||
| 8.52% | Daqo | Sep 10 | 47.11 | 5.94 |
14.43% |
41.17 | 42.50 | N/A | N/A | 351218 | 41.63 - 48.18 | 11.80 - 56.98 | |||||||||||
|
|||||||||||||||||||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |