US Index
| Performance | Name | Last Trade | Change | Prev Close | Open | Bid | Ask | Volume | Days's Range | 52 week Range | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.51% | First Solar | May 21 | 56.415 |
 1.525
|
2.78%
|
54.89 | 55.60 | 56.34 | 56.42 | 4528057 | 55.40 - 59.00 | 11.43 - 41.00 | |||||||||||
| 60.02% | Yingli Solar | May 21 | 4.03 |
0.93
|
30.00%
|
3.10 | 3.93 | N/A | N/A | 16398992 | 3.84 - 4.83 | 1.25 - 3.18 | |||||||||||
| 88.21% | Suntech | May 21 | 0.9901 |
0.1521
|
18.15%
|
0.838 | 0.938 | N/A | N/A | 8384698 | 0.90 - 1.05 | 0.30 - 2.14 | |||||||||||
| 81.65% | LDK Solar | May 21 | 1.96 |
0.13
|
7.10%
|
1.83 | 2.00 | N/A | N/A | 6290019 | 1.91 - 2.17 | 0.71 - 1.87 | |||||||||||
| 54.88% | Jinko Solar | May 21 | 9.30 |
0.21
|
2.31%
|
9.09 | 9.57 | N/A | N/A | 995054 | 9.25 - 10.435 | 2.00 - 9.20 | |||||||||||
| 78.95% | Hanwha One | May 21 | 1.779 |
0.209
|
13.31%
|
1.57 | 1.82 | 1.77 | 1.78 | 2407648 | 1.75 - 1.97 | 0.77 - 1.53 | |||||||||||
| 70.45% | Ja Solar | May 21 | 10.43 |
0.8725
|
9.13%
|
9.5575 | 11.14 | 10.47 | 10.48 | 9062458 | 10.05 - 11.40 | 2.90 - 7.25 | |||||||||||
| 71.02% | Renesola | May 21 | 2.62 |
0.15
|
6.07%
|
2.47 | 2.755 | N/A | N/A | 2795083 | 2.57 - 2.99 | 1.08 - 2.53 | |||||||||||
| 31.14% | Canadian Solar | May 21 | 8.60 |
 0.58
|
6.32%
|
9.18 | 9.72 | 8.60 | 8.65 | 1864285 | 8.42 - 9.85 | 1.95 - 5.15 | |||||||||||
| 68.68% | SunPower | May 21 | 22.03 |
0.67
|
2.95%
|
22.70 | 23.00 | 22.00 | 22.03 | 2934507 | 22.00 - 23.76 | 3.71 - 13.88 | |||||||||||
| 40.19% | MEMC | May 21 | 6.77 |
0.03
|
0.44%
|
6.80 | 6.96 | N/A | N/A | 2392048 | 6.73 - 6.99 | 1.44 - 6.83 | |||||||||||
| 78.13% | Sunergy | May 21 | 2.789 |
0.269
|
10.67%
|
2.52 | 3.00 | 2.77 | 2.78 | 1234161 | 2.73 - 3.20 | 1.03 - 2.45 | |||||||||||
| 68.31% | Trina Solar | May 21 | 7.54 |
0.76
|
11.21%
|
6.78 | 7.40 | N/A | N/A | 6770118 | 7.40 - 8.47 | 2.04 - 6.85 | |||||||||||
| 80.43% | Daqo | May 21 | 10.078 |
0.468
|
4.87%
|
9.61 | 10.01 | N/A | N/A | 93955 | 9.11 - 10.66 | 3.40 - 16.70 | |||||||||||
| |||||||||||||||||||||||
 |  |  |  |  |  |  |  |
 |  |  |  |  |  |
